MSMorgan Stanley06/27/2025
LAST:

 140.7		CHANGE:
 0.94		OPEN:
140.3		HIGH:
141.9		ASK:
0.0		VOLUME:
7,249,200
CHANGE(%):
0.67		PREV:
139.8		LOW:
139.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25139.3139.6136.2139.16,678,6000
07/31/25143.2144.7142.0142.55,523,6000
07/30/25143.8145.5143.3144.95,236,8000
07/29/25143.5144.1142.1143.65,158,7000
07/28/25143.0143.1142.0142.63,729,6000
07/25/25142.9143.4142.1143.03,463,3000
07/24/25142.5143.7141.9142.53,817,9000
07/23/25140.8142.6139.9142.26,612,8000
07/22/25140.8140.9138.9140.05,257,2000
07/21/25141.2142.5140.2140.55,853,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07