MKC.VMccormick & Company Inc06/16/2025
LAST:

 73.94		CHANGE:
 0.79		OPEN:
73.20		HIGH:
73.98		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
1.08		PREV:
73.15		LOW:
73.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2572.9873.2772.9873.279870
06/16/2573.2073.9873.2073.943,5840
06/13/2574.7974.7973.0073.156,8000
06/12/2574.0076.1074.0075.689,6000
06/11/2574.8775.5974.8675.3013,5000
06/10/2574.7275.8474.7275.277,7000
06/09/2573.4675.3273.4675.105,7000
06/06/2572.5774.0172.5774.012,9000
06/05/2572.7872.8072.7872.801,5000
06/04/2573.2473.2473.1473.141,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70