MKC.VMccormick & Company Inc06/27/2025
LAST:

 76.79		CHANGE:
 0.86		OPEN:
77.01		HIGH:
77.01		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
1.11		PREV:
77.65		LOW:
76.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2570.1570.8070.1570.283,2000
07/31/2570.2971.1170.2970.747,7000
07/30/2572.7672.7771.3371.332,8000
07/29/2572.4772.4972.4772.491,0000
07/28/2571.0172.5471.0172.544,0000
07/25/2572.1272.1270.7871.601,3000
07/24/2571.1272.2771.1271.645,6000
07/23/2572.3772.3772.3772.374000
07/22/2571.7672.7171.5872.434,4000
07/21/2572.0972.0970.4170.7616,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07