FRA, IZB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.100	CHANGE: 0.05	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 20
LAST: 5.100	CHG(%): 0.97	PREV: 5.150	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.100	5.100	5.100	5.100	20
27 Aug 25	5.150	5.150	5.150	5.150	20
26 Aug 25	5.150	5.150	5.150	5.150	20
25 Aug 25	5.150	5.150	5.150	5.150	20
22 Aug 25	5.150	5.350	5.150	5.350	20
21 Aug 25	5.150	5.150	5.150	5.150	10
20 Aug 25	5.150	5.150	5.150	5.150	10
19 Aug 25	5.150	5.150	5.150	5.150	10
18 Aug 25	5.150	5.150	5.150	5.150	10
15 Aug 25	5.200	5.200	5.200	5.200	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100