EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPHB: Impala Platinum Holdings Limited

28 Aug 2025
LAST:

7.540

CHANGE:
 0.10		OPEN:
7.400		HIGH:
7.540		ASK:
0.000		VOLUME:
3K
CHG(%):
1.34		PREV:
7.440		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 257.4007.5407.4007.5403K
27 Aug 257.7607.7607.3807.4404.3K
26 Aug 257.8007.8007.6007.72034.2K
25 Aug 258.0008.0807.9407.9405.7K
22 Aug 257.8807.8807.8807.8801.6K
21 Aug 257.6607.8807.6607.8601.6K
20 Aug 257.6807.9207.6807.8401.8K
19 Aug 258.1208.1207.7007.7001.5K
18 Aug 258.0408.1208.0408.12050
15 Aug 258.1808.2008.1008.2001K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.70
MA10:7.82
MA20:8.05
MA50:8.17
MA100:7.11
MA200:6.22
STO9:14.71
STO14:11.36
RSI14:26.42
WPR14:-88.37
MTM14:-0.72
ROC14:-0.09
ATR:0.23
Week High:8.08
Week Low:7.38
Month High:9.19
Month Low:7.38
Year High:9.24
Year Low:3.61
Volatility:45.39

RECENT SPLITS

Date Ratio
06 Nov 20068-1

RECENT DIVIDENDS

Date Amount
20 Sep 2023$0.08
22 Mar 2023$0.20
21 Sep 2022$0.51
16 Mar 2022$0.25
21 Sep 2021$0.58
17 Mar 2021$0.48
22 Sep 2020$0.19
18 Mar 2020$0.06
16 Sep 2013$0.03
04 Mar 2013$0.02