FRA, IPZ0 End of Day and Historical Stock Data [Ipsos S.A. ADR]

25 Aug 2025

LAST: 9.300	CHANGE: 0.00	OPEN: 9.250	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): NaN	PREV: 0.000	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	9.250	9.300	9.250	9.300	0
22 Aug 25	9.100	9.150	9.100	9.150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300