FRA, IRG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, IRG: AIRTIF.INTEL.STR. EO-09

01 Sep 2025

LAST: 0.1082	CHANGE: 0.00	OPEN: 0.1056	HIGH: 0.1082	ASK: 0.0000	VOLUME: 520
LAST: 0.1082	CHG(%): 3.05	PREV: 0.1050	LOW: 0.1056	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1056	0.1082	0.1056	0.1082	520
28 Aug 25	0.1060	0.1060	0.1050	0.1050	520
27 Aug 25	0.1038	0.1060	0.1038	0.1060	520
26 Aug 25	0.1034	0.1038	0.1034	0.1038	520
25 Aug 25	0.1038	0.1038	0.1034	0.1034	520
22 Aug 25	0.1040	0.1040	0.1038	0.1038	520
21 Aug 25	0.1040	0.1040	0.1040	0.1040	520
20 Aug 25	0.1060	0.1060	0.1040	0.1040	520
19 Aug 25	0.1050	0.1060	0.1050	0.1060	520
18 Aug 25	0.1050	0.1050	0.1050	0.1050	520

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.10
MA20:	0.11
MA50:	0.10
MA100:	0.11
MA200:	0.10
STO9:	100.00
STO14:	100.00
RSI14:	60.00
MTM14:	0.00
ROC14:	0.03
ATR:	0.00
Week High:	0.11
Week Low:	0.10
Month High:	0.11
Month Low:	0.10
Year High:	0.15
Year Low:	0.08
Volatility:	11.33