FRA, IF7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, IF7: Iofina plc

28 Aug 2025

LAST: 0.2660	CHANGE: 0.00	OPEN: 0.2660	HIGH: 0.2660	ASK: 0.0000	VOLUME: 639
LAST: 0.2660	CHG(%): 0.75	PREV: 0.2680	LOW: 0.2660	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2660	0.2660	0.2660	0.2660	639
27 Aug 25	0.2680	0.2680	0.2680	0.2680	639
26 Aug 25	0.2700	0.2700	0.2700	0.2700	639
25 Aug 25	0.2700	0.2700	0.2700	0.2700	639
22 Aug 25	0.2700	0.2700	0.2700	0.2700	639
21 Aug 25	0.2700	0.2700	0.2700	0.2700	639
20 Aug 25	0.2760	0.2760	0.2760	0.2760	639
19 Aug 25	0.2780	0.2780	0.2780	0.2780	639
18 Aug 25	0.2780	0.2780	0.2780	0.2780	639
15 Aug 25	0.2760	0.2760	0.2760	0.2760	639

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.27
MA10:	0.27
MA20:	0.27
MA50:	0.27
MA100:	0.26
MA200:	0.24
STO14:	14.29
RSI14:	53.85
WPR14:	-85.71
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.27
Week Low:	0.27
Month High:	0.28
Month Low:	0.25
Year High:	0.29
Year Low:	0.18
Volatility:	39.55