FRA, I8A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, I8A: ILIKA PLC LS-01

27 Aug 2025

LAST: 0.4220	CHANGE: 0.07	OPEN: 0.4220	HIGH: 0.4220	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.4220	CHG(%): 14.75	PREV: 0.4950	LOW: 0.4220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.4220	0.4220	0.4220	0.4220	1.8K
26 Aug 25	0.4210	0.4950	0.4210	0.4950	1.8K
25 Aug 25	0.4200	0.5040	0.4200	0.5040	1.9K
22 Aug 25	0.4200	0.4200	0.4200	0.4200	3.2K
21 Aug 25	0.4550	0.4550	0.4550	0.4550	3.2K
20 Aug 25	0.4860	0.5380	0.4650	0.5380	3.2K
19 Aug 25	0.4800	0.5520	0.4800	0.5520	1.3K
18 Aug 25	0.4330	0.4330	0.4330	0.4330	140
15 Aug 25	0.4170	0.4170	0.4170	0.4170	140
14 Aug 25	0.3990	0.4850	0.3990	0.4850	140

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.46
MA10:	0.47
MA20:	0.45
MA50:	0.45
MA100:	0.42
MA200:	0.37
STO9:	3.70
STO14:	12.16
RSI14:	50.75
WPR14:	-87.84
MTM14:	0.01
ROC14:	0.03
ATR:	0.05
Week High:	0.54
Week Low:	0.42
Month High:	0.56
Month Low:	0.40
Year High:	0.59
Year Low:	0.13
Volatility:	24.66