FRA, IUSA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 55.40	CHANGE: 0.10	OPEN: 55.52	HIGH: 55.66	ASK: 0.00	VOLUME: 0
LAST: 55.40	CHG(%): 0.18	PREV: 55.50	LOW: 55.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	55.52	55.66	55.32	55.40	0
27 Aug 25	55.51	55.71	55.48	55.50	0
26 Aug 25	55.14	55.21	55.01	55.19	0
25 Aug 25	55.12	55.28	54.95	55.26	229
22 Aug 25	54.82	55.09	54.76	54.95	3.7K
21 Aug 25	54.75	54.77	54.55	54.66	0
20 Aug 25	54.79	54.86	54.24	54.59	3.3K
19 Aug 25	54.95	55.06	54.79	54.79	3.6K
18 Aug 25	54.88	55.10	54.88	55.04	9.7K
15 Aug 25	55.36	55.36	54.90	55.01	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.40