EODData

FRA, IQQM: iShares EURO STOXX Mid UCITS

05 Sep 2025
LAST:

75.65

CHANGE:
 0.13
OPEN:
76.06
HIGH:
76.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
75.78
LOW:
75.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2576.0676.0875.6575.650
04 Sep 2575.4175.9275.4175.780
03 Sep 2575.2075.5975.2075.320
02 Sep 2576.3776.3875.2375.370
01 Sep 2577.1477.1476.6676.660
29 Aug 2576.8577.1376.7176.730
28 Aug 2577.5077.5076.8576.990
27 Aug 2577.5877.5876.9977.010
26 Aug 2577.6978.1277.6177.750
25 Aug 2579.0879.1578.5278.52200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.76
MA10:76.58
MA20:77.39
MA50:76.93
MA100:76.10
MA200:72.79
STO9:11.79
STO14:8.38
RSI14:28.81
WPR14:-91.27
MTM14:-2.79
ROC14:-0.04
ATR:0.65
Week High:77.14
Week Low:75.20
Month High:79.26
Month Low:75.20
Year High:79.26
Year Low:62.24
Volatility:7.25