FRA, IBB1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.043	CHANGE: 0.01	OPEN: 4.044	HIGH: 4.046	ASK: 0.000	VOLUME: 0
LAST: 4.043	CHG(%): 0.27	PREV: 4.032	LOW: 4.034	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.044	4.046	4.034	4.043	0
27 Aug 25	4.028	4.033	4.024	4.032	0
26 Aug 25	4.017	4.026	4.017	4.026	0
25 Aug 25	4.027	4.027	4.018	4.022	0
22 Aug 25	4.009	4.033	4.007	4.025	1.4K
21 Aug 25	4.016	4.017	4.000	4.003	0
20 Aug 25	4.013	4.022	4.011	4.019	200
19 Aug 25	4.005	4.014	4.004	4.011	0
18 Aug 25	4.017	4.018	3.997	4.001	0
15 Aug 25	4.019	4.019	4.004	4.004	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.043