FRA, IS06 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.865	CHANGE: 0.00	OPEN: 4.879	HIGH: 4.879	ASK: 0.000	VOLUME: 0
LAST: 4.865	CHG(%): 0.08	PREV: 4.869	LOW: 4.865	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.879	4.879	4.865	4.865	0
27 Aug 25	4.873	4.878	4.869	4.869	0
26 Aug 25	4.873	4.874	4.865	4.865	0
25 Aug 25	4.871	4.873	4.863	4.863	0
22 Aug 25	4.872	4.875	4.868	4.868	2.8K
21 Aug 25	4.877	4.878	4.861	4.861	9.1K
20 Aug 25	4.878	4.881	4.873	4.873	0
19 Aug 25	4.876	4.880	4.869	4.869	2.3K
18 Aug 25	4.877	4.880	4.866	4.866	0
15 Aug 25	4.883	4.883	4.868	4.868	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.865