FRA, INRA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.850	CHANGE: 0.15	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 100
LAST: 8.850	CHG(%): 1.67	PREV: 9.000	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	8.850	8.850	8.850	8.850	100
27 Aug 25	9.000	9.000	9.000	9.000	100
26 Aug 25	8.900	8.900	8.900	8.900	100
25 Aug 25	8.950	8.950	8.950	8.950	100
22 Aug 25	8.750	8.750	8.750	8.750	100
21 Aug 25	8.850	8.850	8.850	8.850	100
20 Aug 25	8.900	8.900	8.900	8.900	100
19 Aug 25	8.900	8.900	8.900	8.900	100
18 Aug 25	8.850	8.850	8.850	8.850	100
15 Aug 25	8.850	8.850	8.850	8.850	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850