FRA, ISW End of Day and Historical Stock Data []

25 Aug 2025

LAST: 36.80	CHANGE: 1.20	OPEN: 36.80	HIGH: 36.80	ASK: 0.00	VOLUME: 5
LAST: 36.80	CHG(%): 3.16	PREV: 38.00	LOW: 36.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	36.80	36.80	36.80	36.80	5
22 Aug 25	38.00	38.00	38.00	38.00	5
21 Aug 25	38.00	38.00	38.00	38.00	5
20 Aug 25	38.20	38.20	38.20	38.20	5
19 Aug 25	38.20	38.20	38.20	38.20	5
18 Aug 25	38.00	38.00	38.00	38.00	5
15 Aug 25	38.00	38.00	38.00	38.00	5
14 Aug 25	39.20	39.20	39.20	39.20	5
13 Aug 25	40.00	40.00	40.00	40.00	5
12 Aug 25	39.40	39.40	39.40	39.40	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
29 Dec 2020	2-1

36.80