FRA, I970 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, I970: XALI GOLD CORP.ORP.

28 Aug 2025

LAST: 0.0155	CHANGE: 0.00	OPEN: 0.0155	HIGH: 0.0155	ASK: 0.0000	VOLUME: 0
LAST: 0.0155	CHG(%): 0.00	PREV: 0.0155	LOW: 0.0155	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0155	0.0155	0.0155	0.0155	0
27 Aug 25	0.0155	0.0155	0.0155	0.0155	0
26 Aug 25	0.0155	0.0155	0.0155	0.0155	0
25 Aug 25	0.0155	0.0155	0.0155	0.0155	0
22 Aug 25	0.0155	0.0155	0.0155	0.0155	0
21 Aug 25	0.0155	0.0155	0.0155	0.0155	0
20 Aug 25	0.0155	0.0155	0.0155	0.0155	0
19 Aug 25	0.0155	0.0155	0.0155	0.0155	0
18 Aug 25	0.0155	0.0155	0.0155	0.0155	0
15 Aug 25	0.0155	0.0155	0.0155	0.0155	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.01
Volatility:	135.38

RECENT DIVIDENDS

Date	Amount
28 Sep 2010	$0.03