FRA, IQQF End of Day and Historical Stock Data []

04 Sep 2025

LAST: 56.14	CHANGE: 0.23	OPEN: 56.14	HIGH: 56.18	ASK: 0.00	VOLUME: 0
LAST: 56.14	CHG(%): 0.41	PREV: 56.37	LOW: 56.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	56.14	56.18	56.03	56.14	0
03 Sep 25	56.47	56.57	56.32	56.37	0
02 Sep 25	56.37	56.47	55.96	56.10	0
01 Sep 25	56.29	56.33	56.16	56.16	0
29 Aug 25	56.04	56.43	56.04	56.23	0
28 Aug 25	56.40	56.58	56.23	56.43	0
27 Aug 25	56.69	56.74	56.29	56.29	0
26 Aug 25	57.03	57.12	56.88	56.89	0
25 Aug 25	57.04	57.12	56.89	57.04	0
22 Aug 25	56.43	56.73	56.43	56.72	171

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.14