FRA, IL7 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 7.100	CHANGE: 0.00	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 7.100	CHG(%): 0.00	PREV: 7.100	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.100	7.100	7.100	7.100	0
25 Aug 25	7.300	7.300	7.100	7.100	250
22 Aug 25	7.250	7.250	7.050	7.100	250
21 Aug 25	7.250	7.350	7.250	7.350	250
20 Aug 25	7.250	7.300	7.150	7.300	250
19 Aug 25	7.200	7.350	7.200	7.350	250
18 Aug 25	7.050	7.350	7.050	7.350	250
15 Aug 25	7.100	7.300	7.100	7.300	250
14 Aug 25	7.050	7.250	7.050	7.250	250
13 Aug 25	7.050	7.250	7.050	7.250	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100