FRA, IQ70 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, IQ70: 1CM INC.

01 Sep 2025

LAST: 0.1380	CHANGE: 0.01	OPEN: 0.1380	HIGH: 0.1380	ASK: 0.0000	VOLUME: 400
LAST: 0.1380	CHG(%): 9.52	PREV: 0.1260	LOW: 0.1380	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1380	0.1380	0.1380	0.1380	400
29 Aug 25	0.1280	0.1280	0.1260	0.1260	400
28 Aug 25	0.1280	0.1280	0.1280	0.1280	400
27 Aug 25	0.1340	0.1340	0.1340	0.1340	400
26 Aug 25	0.1340	0.1340	0.1340	0.1340	400
25 Aug 25	0.1330	0.1330	0.1330	0.1330	400
22 Aug 25	0.1370	0.1370	0.1160	0.1160	400
21 Aug 25	0.1360	0.1360	0.1360	0.1360	400
20 Aug 25	0.1270	0.1270	0.1270	0.1270	400
19 Aug 25	0.1280	0.1280	0.1280	0.1280	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.13
MA20:	0.13
MA50:	0.12
MA100:	0.12
MA200:	0.14
STO9:	100.00
STO14:	32.35
RSI14:	52.46
WPR14:	-67.65
MTM14:	0.01
ROC14:	0.08
ATR:	0.01
Week High:	0.14
Week Low:	0.13
Month High:	0.18
Month Low:	0.11
Year High:	0.42
Year Low:	0.02
Volatility:	198.48