FRA, IQL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, IQL: iQ International AG

28 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0165	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0160	0.0165	0.0160	0.0160	2.4K
27 Aug 25	0.0160	0.0160	0.0160	0.0160	5.1K
26 Aug 25	0.0160	0.0160	0.0160	0.0160	5.1K
25 Aug 25	0.0160	0.0160	0.0160	0.0160	5.1K
22 Aug 25	0.0160	0.0165	0.0160	0.0165	18
21 Aug 25	0.0160	0.0160	0.0160	0.0160	57
20 Aug 25	0.0160	0.0160	0.0160	0.0160	57
19 Aug 25	0.0160	0.0165	0.0160	0.0165	57
18 Aug 25	0.0160	0.0165	0.0160	0.0165	1
15 Aug 25	0.0160	0.0160	0.0160	0.0160	1.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
RSI14:	47.62
WPR14:	-100.00
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.07
Year Low:	0.01
Volatility:	296.09

RECENT SPLITS

Date	Ratio
13 Feb 2019	1-26