FRA, IUI1 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 402.9	CHANGE: 1.45	OPEN: 410.0	HIGH: 410.0	ASK: 0.0	VOLUME: 365
LAST: 402.9	CHG(%): 0.36	PREV: 404.3	LOW: 402.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	410.0	410.0	402.9	402.9	365
28 Aug 25	403.5	409.0	401.9	404.3	47
27 Aug 25	405.3	412.1	404.4	404.4	63
26 Aug 25	400.1	403.1	399.1	402.6	145
25 Aug 25	409.3	409.3	402.9	402.9	50
22 Aug 25	401.6	407.7	401.6	405.4	752
21 Aug 25	409.5	415.2	400.0	405.0	125
20 Aug 25	407.8	415.3	407.8	412.9	181
19 Aug 25	409.0	415.2	409.0	409.1	30
18 Aug 25	409.1	412.3	407.8	412.3	83

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
05 Oct 2021	3-1
06 Oct 2017	3-1

402.9