EODData

MEMBERSHIP REGISTER LOG IN

FRA, I25: iRhythm Technologies Inc

28 Aug 2025
LAST:

141.0

CHANGE:
 1.00		OPEN:
145.0		HIGH:
145.0		ASK:
0.0		VOLUME:
25
CHG(%):
0.70		PREV:
142.0		LOW:
141.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25145.0145.0141.0141.025
27 Aug 25144.0144.0142.0142.025
26 Aug 25142.0142.0140.0140.025
25 Aug 25144.0144.0141.0141.025
22 Aug 25143.0143.0143.0143.025
21 Aug 25140.0140.0138.0138.025
20 Aug 25135.0135.0135.0135.025
19 Aug 25135.0135.0133.0133.025
18 Aug 25136.0136.0136.0136.025
15 Aug 25139.0139.0136.0136.025

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:141.40
MA10:138.50
MA20:137.80
MA50:126.84
MA100:119.53
MA200:105.53
STO9:66.67
STO14:66.67
RSI14:57.69
WPR14:-20.00
MTM14:4.00
ROC14:0.03
ATR:3.50
Week High:145.00
Week Low:138.00
Month High:145.45
Month Low:115.07
Year High:145.45
Year Low:50.79
Volatility:16.46