FRA, IT10 End of Day and Historical Stock Data [Intertek Group plc]

25 Aug 2025

LAST: 54.00	CHANGE: 0.00	OPEN: 54.00	HIGH: 54.00	ASK: 0.00	VOLUME: 0
LAST: 54.00	CHG(%): NaN	PREV: 0.00	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	54.00	54.00	54.00	54.00	0
22 Aug 25	54.50	54.50	54.50	54.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00