FRA, IBC2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.038	CHANGE: 0.00	OPEN: 4.049	HIGH: 4.049	ASK: 0.000	VOLUME: 0
LAST: 4.038	CHG(%): 0.07	PREV: 4.036	LOW: 4.038	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.049	4.049	4.038	4.038
27 Aug 25	4.037	4.039	4.036	4.036
26 Aug 25	4.019	4.040	4.019	4.031
25 Aug 25	4.029	4.029	4.021	4.021
22 Aug 25	4.002	4.027	4.002	4.024
21 Aug 25	4.006	4.009	4.001	4.001
20 Aug 25	4.009	4.011	4.006	4.006
19 Aug 25	4.006	4.012	4.004	4.004
18 Aug 25	4.014	4.015	4.006	4.006
15 Aug 25	4.013	4.015	4.003	4.003

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.038