FRA, I1D End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.2340	CHANGE: 0.00	OPEN: 0.2340	HIGH: 0.2340	ASK: 0.0000	VOLUME: 11
LAST: 0.2340	CHG(%): 1.68	PREV: 0.2380	LOW: 0.2340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2340	0.2340	0.2340	0.2340	11
27 Aug 25	0.2380	0.2380	0.2380	0.2380	11
26 Aug 25	0.2400	0.2400	0.2400	0.2400	11
25 Aug 25	0.2440	0.2440	0.2440	0.2440	11
22 Aug 25	0.2460	0.2460	0.2460	0.2460	11
21 Aug 25	0.2520	0.2520	0.2520	0.2520	11
20 Aug 25	0.2500	0.2500	0.2500	0.2500	11
19 Aug 25	0.2560	0.2560	0.2560	0.2560	11
18 Aug 25	0.2660	0.2660	0.2660	0.2660	11
15 Aug 25	0.2540	0.2540	0.2540	0.2540	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2340