FRA, IQQK End of Day and Historical Stock Data []

01 Sep 2025

LAST: 42.53	CHANGE: 0.45	OPEN: 42.54	HIGH: 42.63	ASK: 0.00	VOLUME: 0
LAST: 42.53	CHG(%): 1.05	PREV: 42.98	LOW: 42.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	42.54	42.63	42.51	42.53	0
29 Aug 25	43.42	43.42	42.90	42.98	0
28 Aug 25	43.85	43.91	43.75	43.75	0
27 Aug 25	43.36	43.50	43.30	43.32	0
26 Aug 25	43.31	43.47	43.27	43.47	0
25 Aug 25	43.84	43.87	43.59	43.67	0
22 Aug 25	43.32	43.90	43.32	43.77	332
21 Aug 25	42.77	42.78	42.63	42.63	0
20 Aug 25	42.80	42.95	42.53	42.54	0
19 Aug 25	43.32	43.32	42.84	42.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.53