FRA, IBCQ End of Day and Historical Stock Data []

29 Aug 2025

LAST: 86.53	CHANGE: 0.25	OPEN: 86.78	HIGH: 86.83	ASK: 0.00	VOLUME: 0
LAST: 86.53	CHG(%): 0.29	PREV: 86.79	LOW: 86.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	86.78	86.83	86.53	86.53	0
28 Aug 25	86.92	86.95	86.79	86.79	0
27 Aug 25	86.72	86.85	86.66	86.66	0
26 Aug 25	86.66	86.73	86.58	86.58	0
25 Aug 25	86.80	86.80	86.67	86.67	0
22 Aug 25	86.51	86.94	86.48	86.84	62
21 Aug 25	86.64	86.66	86.37	86.37	0
20 Aug 25	86.62	86.78	86.61	86.61	0
19 Aug 25	86.57	86.67	86.48	86.48	0
18 Aug 25	86.76	86.81	86.39	86.39	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.53