FRA, IDVA End of Day and Historical Stock Data []

01 Sep 2025

LAST: 34.00	CHANGE: 0.02	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 224
LAST: 34.00	CHG(%): 0.06	PREV: 34.02	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	34.00	34.00	34.00	34.00	224
29 Aug 25	34.02	34.02	34.02	34.02	224
28 Aug 25	33.90	33.90	33.90	33.90	224
27 Aug 25	33.72	33.72	33.72	33.72	224
26 Aug 25	33.82	33.82	33.82	33.82	224
25 Aug 25	33.92	33.92	33.92	33.92	224
22 Aug 25	33.32	33.32	33.32	33.32	224
21 Aug 25	33.60	33.60	33.60	33.60	224
20 Aug 25	33.66	33.66	33.66	33.66	224
19 Aug 25	33.24	33.24	33.24	33.24	224

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00