EODData

MEMBERSHIP REGISTER LOG IN

FRA, IU0E: iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS ETF

28 Aug 2025
LAST:

5.347

CHANGE:
 0.00		OPEN:
5.356		HIGH:
5.357		ASK:
0.000		VOLUME:
0
CHG(%):
0.05		PREV:
5.344		LOW:
5.347		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.3565.3575.3475.3470
27 Aug 255.3525.3575.3445.3441.2K
26 Aug 255.3545.3545.3435.3430
25 Aug 255.3545.3565.3435.3430
22 Aug 255.3455.3485.3445.34425
21 Aug 255.3475.3485.3365.3360
19 Aug 255.3465.3485.3375.3370
18 Aug 255.3485.3495.3365.3360
15 Aug 255.3475.3505.3395.3390
14 Aug 255.3425.3535.3405.3400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.34
MA10:5.34
MA20:5.34
MA50:5.32
MA100:5.30
MA200:5.27
STO9:54.37
STO14:58.04
RSI14:79.44
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:5.36
Week Low:5.34
Month High:5.37
Month Low:5.28
Year High:5.38
Year Low:5.14
Volatility:10.92