FRA, IS3G End of Day and Historical Stock Data []

03 Sep 2025

LAST: 63.56	CHANGE: 0.20	OPEN: 63.42	HIGH: 63.81	ASK: 0.00	VOLUME: 0
LAST: 63.56	CHG(%): 0.32	PREV: 63.36	LOW: 63.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	63.42	63.81	63.42	63.56	0
02 Sep 25	63.97	63.99	63.25	63.36	0
01 Sep 25	64.29	64.37	64.15	64.15	0
28 Aug 25	64.92	65.03	64.57	64.64	0
27 Aug 25	64.70	64.75	64.49	64.54	0
26 Aug 25	64.57	64.90	64.57	64.64	0
25 Aug 25	65.53	65.68	65.25	65.25	0
22 Aug 25	65.50	65.91	65.50	65.77	8
21 Aug 25	65.55	65.57	65.32	65.34	0
20 Aug 25	65.42	65.74	65.42	65.51	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.56