FRA, IS3U End of Day and Historical Stock Data []

29 Aug 2025

LAST: 58.90	CHANGE: 0.33	OPEN: 59.11	HIGH: 59.13	ASK: 0.00	VOLUME: 0
LAST: 58.90	CHG(%): 0.56	PREV: 59.23	LOW: 58.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	59.11	59.13	58.86	58.90	0
28 Aug 25	59.46	59.68	59.09	59.23	0
27 Aug 25	58.92	59.18	58.91	59.03	0
26 Aug 25	58.60	59.03	58.60	58.81	0
25 Aug 25	60.51	60.56	59.68	59.68	0
22 Aug 25	60.54	60.89	60.54	60.78	12
21 Aug 25	60.68	60.71	60.33	60.49	0
19 Aug 25	60.23	60.86	60.23	60.64	0
18 Aug 25	60.19	60.19	59.96	60.13	0
15 Aug 25	60.28	60.52	60.28	60.42	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.90