FRA, IPF End of Day and Historical Stock Data []

28 Aug 2025

LAST: 70.88	CHANGE: 0.02	OPEN: 70.88	HIGH: 70.88	ASK: 0.00	VOLUME: 1
LAST: 70.88	CHG(%): 0.03	PREV: 70.86	LOW: 70.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	70.88	70.88	70.88	70.88	1
27 Aug 25	70.86	70.86	70.86	70.86	1
26 Aug 25	69.38	69.38	69.38	69.38	1
25 Aug 25	69.42	69.42	69.42	69.42	1
22 Aug 25	67.04	67.04	67.04	67.04	1
21 Aug 25	64.32	64.32	64.32	64.32	1
20 Aug 25	65.20	65.20	65.20	65.20	1
19 Aug 25	66.74	66.74	66.74	66.74	1
18 Aug 25	66.60	66.60	66.60	66.60	1
15 Aug 25	67.44	67.44	67.44	67.44	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
19 Dec 2012	$0.55

70.88