FRA, IQQG End of Day and Historical Stock Data []

28 Aug 2025

LAST: 61.28	CHANGE: 0.15	OPEN: 61.37	HIGH: 61.62	ASK: 0.00	VOLUME: 0
LAST: 61.28	CHG(%): 0.25	PREV: 61.13	LOW: 61.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	61.37	61.62	61.19	61.28	0
27 Aug 25	61.03	61.25	61.03	61.13	0
26 Aug 25	60.94	61.29	60.93	60.97	0
25 Aug 25	61.26	61.43	61.18	61.26	0
22 Aug 25	60.96	61.53	60.94	61.32	68
21 Aug 25	61.10	61.13	60.92	60.92	0
20 Aug 25	61.15	61.56	61.05	61.09	0
19 Aug 25	61.23	61.52	61.19	61.24	0
18 Aug 25	60.95	61.18	60.95	61.11	0
15 Aug 25	61.11	61.33	60.94	60.98	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.28