FRA, IJX End of Day and Historical Stock Data []

01 Sep 2025

LAST: 28.50	CHANGE: 0.10	OPEN: 28.50	HIGH: 28.50	ASK: 0.00	VOLUME: 200
LAST: 28.50	CHG(%): 0.35	PREV: 28.60	LOW: 28.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	28.50	28.50	28.50	28.50	200
29 Aug 25	28.60	28.60	28.60	28.60	200
28 Aug 25	28.30	28.30	28.30	28.30	200
27 Aug 25	28.30	28.50	28.30	28.50	200
26 Aug 25	28.40	28.40	28.40	28.40	200
25 Aug 25	28.10	28.10	28.10	28.10	200
22 Aug 25	28.30	28.30	28.10	28.10	200
21 Aug 25	28.50	28.50	28.50	28.50	200
20 Aug 25	28.30	28.60	28.30	28.60	200
19 Aug 25	29.00	29.00	28.90	28.90	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.50