EODData

MEMBERSHIP REGISTER LOG IN

FRA, ICP: Panamax AG

05 Sep 2025
LAST:

1.800

CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
30
CHG(%):
0.00		PREV:
1.800		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.8001.8001.8001.80030
04 Sep 251.8001.8001.8001.80030
03 Sep 251.8001.8001.8001.80030
02 Sep 251.8001.8001.8001.80030
01 Sep 251.8001.8001.8001.800267
29 Aug 251.8001.8001.8001.800267
28 Aug 251.8001.8001.8001.800267
27 Aug 251.8001.8001.8001.800267
26 Aug 251.8001.8001.8001.800267
25 Aug 251.8001.8001.8001.800267

COMPANY PROFILE

Name:Panamax AG
About:Panamax New Energy AG operates as an investment company. Its activities focus on the sectors, which include environmental technology, information technology, e-business, financial services, and health products, as well as services and products for toddlers and babies. The company was formerly known as Panamax AG and changed its name to Panamax New Energy AG in October 2024. The company is headquartered in Frankfurt am Main, Germany.
Industry:Asset Management
Address:Münchener Strasse 10, Frankfurt am Main, Germany, 60329
Website:https://panamax.ag
ISIN:DE000A1R1C81
LEI:391200OA00KWDLDKKT31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.80
MA10:1.80
MA20:1.80
MA50:1.82
MA100:2.18
MA200:1.83
ATR:0.00
Week High:1.80
Week Low:1.80
Month High:2.00
Month Low:1.79
Year High:3.05
Year Low:0.42
Volatility:198.12

RECENT SPLITS

Date Ratio
24 Jun 20131-5