EODData

MEMBERSHIP REGISTER LOG IN

FRA, I10: Italgas S.p.A

28 Aug 2025
LAST:

7.750

CHANGE:
 0.12		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
391
CHG(%):
1.51		PREV:
7.635		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 257.7507.7507.7507.750391
27 Aug 257.6357.6357.6357.635391
26 Aug 257.6657.6907.6657.690391
25 Aug 257.6907.6907.6907.6901K
22 Aug 257.7007.7007.7007.7001K
21 Aug 257.5857.5857.5857.5851K
20 Aug 257.4907.4907.4907.4901K
19 Aug 257.5957.5957.5857.5851K
18 Aug 257.5657.5657.5657.5652K
15 Aug 257.5857.5857.5857.5852K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.69
MA10:7.63
MA20:7.50
MA50:7.24
MA100:7.10
MA200:6.45
STO9:100.00
STO14:100.00
RSI14:73.96
MTM14:0.45
ROC14:0.06
ATR:0.06
Week High:7.75
Week Low:7.59
Month High:7.75
Month Low:7.19
Year High:7.75
Year Low:5.01
Volatility:25.33

RECENT DIVIDENDS

Date Amount
19 May 2025$0.38
20 May 2024$0.33
22 May 2023$0.30
23 May 2022$0.28
25 May 2021$0.26
18 May 2020$0.24
20 May 2019$0.22
22 May 2018$0.20
22 May 2017$0.19