FRA, IDZ1 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.600	CHANGE: 0.20	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 100
LAST: 5.600	CHG(%): 3.70	PREV: 5.400	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.600	5.600	5.600	5.600	100
28 Aug 25	5.400	5.400	5.400	5.400	100
27 Aug 25	5.700	5.700	5.700	5.700	100
26 Aug 25	5.500	5.500	5.500	5.500	100
25 Aug 25	5.650	5.650	5.650	5.650	100
22 Aug 25	5.400	5.400	5.400	5.400	100
21 Aug 25	5.550	5.550	5.550	5.550	100
20 Aug 25	5.400	5.400	5.400	5.400	100
19 Aug 25	5.750	5.750	5.750	5.750	100
18 Aug 25	5.800	5.800	5.800	5.800	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600