FRA, IS7 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.990	CHANGE: 0.00	OPEN: 1.990	HIGH: 1.990	ASK: 0.000	VOLUME: 500
LAST: 1.990	CHG(%): 0.00	PREV: 1.990	LOW: 1.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.990	1.990	1.990	1.990	500
27 Aug 25	1.990	1.990	1.990	1.990	500
26 Aug 25	2.020	2.020	2.020	2.020	500
25 Aug 25	1.970	1.970	1.970	1.970	500
22 Aug 25	1.925	1.925	1.925	1.925	500
21 Aug 25	1.905	1.905	1.905	1.905	500
20 Aug 25	1.905	1.905	1.905	1.905	500
19 Aug 25	1.935	1.935	1.935	1.935	500
18 Aug 25	1.935	1.935	1.935	1.935	500
15 Aug 25	1.950	1.950	1.950	1.950	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.990