FRA, ID6 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 32.76	CHANGE: 1.36	OPEN: 33.72	HIGH: 33.72	ASK: 0.00	VOLUME: 909
LAST: 32.76	CHG(%): 3.99	PREV: 34.12	LOW: 32.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	33.72	33.72	32.76	32.76	909
28 Aug 25	33.36	34.24	33.36	34.12	331
27 Aug 25	33.12	33.76	33.12	33.54	145
26 Aug 25	32.36	32.36	32.36	32.36	14
25 Aug 25	32.70	32.70	32.60	32.60	14
22 Aug 25	32.32	33.00	32.32	33.00	550
21 Aug 25	32.68	32.68	32.50	32.50	30
20 Aug 25	32.66	32.84	32.00	32.00	980
19 Aug 25	33.88	33.88	33.08	33.08	44
18 Aug 25	34.58	34.58	33.90	33.90	450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.76