FRA, IK1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 40.50	CHANGE: 1.51	OPEN: 42.30	HIGH: 42.30	ASK: 0.00	VOLUME: 200
LAST: 40.50	CHG(%): 3.58	PREV: 42.00	LOW: 40.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	42.30	42.30	40.50	40.50	200
27 Aug 25	40.24	42.00	40.24	42.00	600
26 Aug 25	39.50	39.50	39.41	39.41	1.8K
25 Aug 25	39.44	39.59	39.44	39.59	1.8K
22 Aug 25	38.98	39.06	38.98	38.98	1.8K
21 Aug 25	38.49	38.49	38.32	38.32	1.8K
20 Aug 25	37.66	37.66	37.64	37.66	1.8K
19 Aug 25	38.43	38.43	37.57	37.57	1.8K
18 Aug 25	38.21	40.67	38.17	39.50	1.8K
15 Aug 25	36.87	36.87	36.65	36.65	35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.50