FRA, IAL End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.776	CHANGE: 0.06	OPEN: 7.776	HIGH: 7.776	ASK: 0.000	VOLUME: 685
LAST: 7.776	CHG(%): 0.79	PREV: 7.838	LOW: 7.776	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.776	7.776	7.776	7.776	685
27 Aug 25	7.716	7.838	7.716	7.838	685
26 Aug 25	7.532	7.684	7.532	7.684	200
25 Aug 25	7.412	7.412	7.412	7.412	450
22 Aug 25	7.222	7.456	7.222	7.456	900
21 Aug 25	6.940	6.940	6.940	6.940	500
20 Aug 25	6.856	6.856	6.856	6.856	500
19 Aug 25	7.018	7.018	7.018	7.018	500
18 Aug 25	6.952	7.052	6.952	7.052	500
15 Aug 25	6.838	7.100	6.830	7.100	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.776