FRA, IUS6 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 142.3	CHANGE: 0.02	OPEN: 142.5	HIGH: 142.5	ASK: 0.0	VOLUME: 0
LAST: 142.3	CHG(%): 0.01	PREV: 142.3	LOW: 142.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	142.5	142.5	142.3	142.3	0
27 Aug 25	142.3	142.5	142.3	142.3	0
26 Aug 25	142.3	142.4	142.1	142.1	0
25 Aug 25	142.2	142.2	141.9	141.9	0
22 Aug 25	142.2	142.3	142.2	142.2	380
21 Aug 25	142.3	142.3	141.9	141.9	0
20 Aug 25	142.2	142.5	142.2	142.2	1.9K
19 Aug 25	142.2	142.3	142.0	142.0	0
18 Aug 25	142.1	142.2	141.8	141.8	0
15 Aug 25	142.2	142.3	141.7	141.7	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.3