FRA, I8J End of Day and Historical Stock Data []

26 Aug 2025

LAST: 10.28	CHANGE: 0.02	OPEN: 10.28	HIGH: 10.28	ASK: 0.00	VOLUME: 150
LAST: 10.28	CHG(%): 0.19	PREV: 10.30	LOW: 10.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	10.28	10.28	10.28	10.28	150
25 Aug 25	10.30	10.30	10.30	10.30	150
22 Aug 25	10.12	10.12	10.12	10.12	150
21 Aug 25	10.12	10.12	10.12	10.12	150
20 Aug 25	10.36	10.36	10.36	10.36	150
19 Aug 25	10.20	10.20	10.20	10.20	150
18 Aug 25	10.08	10.08	10.08	10.08	150
15 Aug 25	10.04	10.04	10.04	10.04	150
14 Aug 25	9.89	9.89	9.89	9.89	150
13 Aug 25	9.81	9.81	9.81	9.81	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
03 May 2022	5-1

10.28