FRA, IUE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.140	CHANGE: 0.08	OPEN: 3.140	HIGH: 3.140	ASK: 0.000	VOLUME: 100
LAST: 3.140	CHG(%): 2.61	PREV: 3.060	LOW: 3.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.140	3.140	3.140	3.140	100
27 Aug 25	3.060	3.060	3.060	3.060	100
26 Aug 25	3.140	3.140	3.140	3.140	100
25 Aug 25	3.180	3.180	3.180	3.180	100
22 Aug 25	3.180	3.180	3.180	3.180	100
21 Aug 25	3.160	3.160	3.160	3.160	100
20 Aug 25	3.180	3.180	3.180	3.180	100
19 Aug 25	3.180	3.180	3.180	3.180	100
18 Aug 25	3.140	3.140	3.140	3.140	100
15 Aug 25	3.160	3.160	3.160	3.160	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140