FRA, I8O End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, I8O: JUTAL OFF.OIL SRVCS HD-01

28 Aug 2025

LAST: 0.0665	CHANGE: 0.00	OPEN: 0.0665	HIGH: 0.0665	ASK: 0.0000	VOLUME: 328
LAST: 0.0665	CHG(%): 2.21	PREV: 0.0680	LOW: 0.0665	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0665	0.0665	0.0665	0.0665	328
27 Aug 25	0.0680	0.0680	0.0680	0.0680	328
26 Aug 25	0.0655	0.0655	0.0655	0.0655	328
25 Aug 25	0.0660	0.0660	0.0660	0.0660	328
22 Aug 25	0.0680	0.0680	0.0680	0.0680	328
21 Aug 25	0.0675	0.0675	0.0675	0.0675	328
20 Aug 25	0.0665	0.0665	0.0665	0.0665	328
19 Aug 25	0.0665	0.0665	0.0665	0.0665	328
18 Aug 25	0.0650	0.0650	0.0650	0.0650	328
15 Aug 25	0.0675	0.0675	0.0675	0.0675	328

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.07
MA100:	0.07
MA200:	0.07
STO9:	50.00
STO14:	50.00
RSI14:	46.43
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.02
ATR:	0.00
Week High:	0.07
Week Low:	0.07
Month High:	0.07
Month Low:	0.07
Year High:	0.10
Year Low:	0.05
Volatility:	9.37

RECENT DIVIDENDS

Date	Amount
17 Sep 2024	$0.00
30 Jun 2021	$0.02
26 May 2021	$0.22