FRA, IBCC End of Day and Historical Stock Data []

10 Sep 2025

LAST: 4.301	CHANGE: 0.01	OPEN: 4.306	HIGH: 4.308	ASK: 0.000	VOLUME: 0
LAST: 4.301	CHG(%): 0.13	PREV: 4.295	LOW: 4.297	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	4.306	4.308	4.297	4.301	0
09 Sep 25	4.282	4.298	4.280	4.295	0
08 Sep 25	4.293	4.296	4.284	4.286	0
05 Sep 25	4.308	4.313	4.282	4.290	0
04 Sep 25	4.320	4.325	4.319	4.322	0
03 Sep 25	4.332	4.333	4.306	4.307	1K
02 Sep 25	4.308	4.331	4.308	4.316	0
01 Sep 25	4.300	4.300	4.286	4.296	10
29 Aug 25	4.306	4.315	4.294	4.296	1.5K
28 Aug 25	4.320	4.322	4.297	4.297	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.301