EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDZ: IGO Limited

29 Aug 2025
LAST:

2.894

CHANGE:
 0.10		OPEN:
2.894		HIGH:
2.894		ASK:
0.000		VOLUME:
5K
CHG(%):
3.51		PREV:
2.796		LOW:
2.894		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 252.8942.8942.8942.8945K
28 Aug 252.7962.7962.7962.7965K
27 Aug 252.9392.9392.9392.9395K
26 Aug 252.8382.8382.8382.8385K
25 Aug 252.9212.9212.9212.9215K
22 Aug 252.7912.7912.7912.7915K
21 Aug 252.8782.8782.8782.8785K
20 Aug 252.8072.8072.8072.8075K
19 Aug 252.9622.9622.9622.9625K
18 Aug 252.9882.9882.9882.9885K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.88
MA10:2.88
MA20:2.84
MA50:2.65
MA100:2.44
MA200:2.60
STO9:60.53
STO14:52.27
RSI14:44.97
WPR14:-47.73
MTM14:-0.09
ROC14:-0.03
ATR:0.07
Week High:2.94
Week Low:2.79
Month High:2.99
Month Low:2.47
Year High:3.57
Year Low:1.65
Volatility:45.57

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.14
12 Mar 2024$0.06
13 Sep 2023$0.25
16 Mar 2023$0.08
15 Sep 2022$0.03
03 Mar 2022$0.03
07 Sep 2021$0.06
10 Sep 2020$0.03
13 Feb 2020$0.03
12 Sep 2019$0.04