FRA, IMC End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0205	CHANGE: 0.01	OPEN: 0.0205	HIGH: 0.0205	ASK: 0.0000	VOLUME: 689
LAST: 0.0205	CHG(%): 46.43	PREV: 0.0140	LOW: 0.0205	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0205	0.0205	0.0205	0.0205	689
27 Aug 25	0.0140	0.0140	0.0140	0.0140	689
26 Aug 25	0.0140	0.0140	0.0140	0.0140	689
25 Aug 25	0.0140	0.0230	0.0140	0.0230	689
22 Aug 25	0.0140	0.0140	0.0120	0.0120	6K
21 Aug 25	0.0110	0.0110	0.0110	0.0110	6K
20 Aug 25	0.0140	0.0140	0.0140	0.0140	6K
19 Aug 25	0.0140	0.0140	0.0140	0.0140	6K
18 Aug 25	0.0140	0.0140	0.0140	0.0140	6K
15 Aug 25	0.0140	0.0140	0.0140	0.0140	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205