FRA, IG0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.060	CHANGE: 0.02	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.060	CHG(%): 0.33	PREV: 6.080	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	6.140	6.140	6.060	6.060
27 Aug 25	6.120	6.120	6.080	6.080
26 Aug 25	5.960	6.080	5.960	6.080
25 Aug 25	6.100	6.100	6.000	6.000
22 Aug 25	5.860	5.920	5.800	5.920
21 Aug 25	5.860	5.860	5.860	5.860
20 Aug 25	5.900	5.900	5.780	5.900
19 Aug 25	5.820	5.820	5.700	5.700
18 Aug 25	5.820	5.820	5.820	5.820
15 Aug 25	5.820	5.820	5.820	5.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060