FRA, IMA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 24.80	CHANGE: 1.00	OPEN: 24.80	HIGH: 24.80	ASK: 0.00	VOLUME: 32
LAST: 24.80	CHG(%): 4.20	PREV: 23.80	LOW: 24.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	24.80	24.80	24.80	24.80	32
27 Aug 25	23.80	23.80	23.80	23.80	32
26 Aug 25	23.60	23.60	23.60	23.60	32
25 Aug 25	23.00	23.00	23.00	23.00	32
22 Aug 25	22.20	22.20	22.20	22.20	32
21 Aug 25	22.00	22.00	22.00	22.00	32
20 Aug 25	21.80	22.20	21.80	22.20	32
19 Aug 25	22.00	22.00	22.00	22.00	215
18 Aug 25	21.60	21.60	21.60	21.60	215
15 Aug 25	22.00	22.00	22.00	22.00	215

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.80