FRA, IQQY End of Day and Historical Stock Data []

29 Aug 2025

LAST: 34.16	CHANGE: 0.20	OPEN: 34.35	HIGH: 34.35	ASK: 0.00	VOLUME: 34
LAST: 34.16	CHG(%): 0.57	PREV: 34.35	LOW: 34.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	34.35	34.35	34.14	34.16	34
28 Aug 25	34.54	34.54	34.32	34.35	0
27 Aug 25	34.45	34.45	34.38	34.39	0
26 Aug 25	34.51	34.51	34.32	34.40	0
25 Aug 25	34.68	34.74	34.64	34.65	0
22 Aug 25	34.62	34.83	34.62	34.83	5.5K
21 Aug 25	34.62	34.64	34.51	34.59	0
20 Aug 25	34.49	34.65	34.49	34.65	0
19 Aug 25	34.38	34.59	34.38	34.50	439
18 Aug 25	34.26	34.35	34.23	34.35	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.16